ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,635 Value ($000) $996 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 16,778 Value ($000) $588 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 12,996 Value ($000) $372 Avg Close $28.35 Range $24.53 - $33.43

Q2 2024

Shares 10,383 Value ($000) $339 Avg Close $32.71 Range $28.11 - $36.28

Q1 2024

Shares 8,855 Value ($000) $257 Avg Close $24.14 Range $20.56 - $29.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,635	$996	$38.35	$32.37 - $42.63
Q4 2024	16,778	$588	$30.28	$25.36 - $36.25
Q3 2024	12,996	$372	$28.35	$24.53 - $33.43
Q2 2024	10,383	$339	$32.71	$28.11 - $36.28
Q1 2024	8,855	$257	$24.14	$20.56 - $29.32