ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 100 Value ($000) $0 Avg Close $2.55 Range $1.86 - $3.38

Q3 2019

Shares 100 Value ($000) $0 Avg Close $4.07 Range $2.78 - $5.68

Q2 2019

Shares 100 Value ($000) $1 Avg Close $7.21 Range $5.20 - $9.18

Q1 2019

Shares 100 Value ($000) $1 Avg Close $9.45 Range $7.63 - $11.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	100	$0	$2.55	$1.86 - $3.38
Q3 2019	100	$0	$4.07	$2.78 - $5.68
Q2 2019	100	$1	$7.21	$5.20 - $9.18
Q1 2019	100	$1	$9.45	$7.63 - $11.03