ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 36 Value ($000) $1 Avg Close $22.21 Range $19.91 - $24.64

Q1 2023

Shares 37 Value ($000) $1 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 47 Value ($000) $1 Avg Close $34.55 Range $30.21 - $40.19

Q3 2022

Shares 57 Value ($000) $2 Avg Close $36.92 Range $27.58 - $45.33

Q2 2022

Shares 52 Value ($000) $2 Avg Close $36.58 Range $29.50 - $48.80

Q1 2022

Shares 37 Value ($000) $1 Avg Close $22.45 Range $15.98 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	36	$1	$22.21	$19.91 - $24.64
Q1 2023	37	$1	$26.35	$20.65 - $30.83
Q4 2022	47	$1	$34.55	$30.21 - $40.19
Q3 2022	57	$2	$36.92	$27.58 - $45.33
Q2 2022	52	$2	$36.58	$29.50 - $48.80
Q1 2022	37	$1	$22.45	$15.98 - $31.85