ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,037 Value ($000) $380 Avg Close $33.87 Range $29.10 - $38.18

Q2 2025

Shares 31,055 Value ($000) $1,251 Avg Close $37.87 Range $30.04 - $44.02

Q4 2024

Shares 7,545 Value ($000) $264 Avg Close $30.28 Range $25.36 - $36.25

Q1 2023

Shares 28,109 Value ($000) $649 Avg Close $26.35 Range $20.65 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,037	$380	$33.87	$29.10 - $38.18
Q2 2025	31,055	$1,251	$37.87	$30.04 - $44.02
Q4 2024	7,545	$264	$30.28	$25.36 - $36.25
Q1 2023	28,109	$649	$26.35	$20.65 - $30.83