ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 612 Value ($000) $21 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 612 Value ($000) $25 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 596 Value ($000) $24 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 819 Value ($000) $29 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 819 Value ($000) $23 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 819 Value ($000) $27 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 819 Value ($000) $24 Avg Close $24.14 Range $20.56 - $29.32