ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,805 Value ($000) $1,027 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 255,154 Value ($000) $8,563 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 282,487 Value ($000) $11,379 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 11,755 Value ($000) $475 Avg Close $38.35 Range $32.37 - $42.63
Q4 2023
Shares 31,170 Value ($000) $707 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 11,000 Value ($000) $279 Avg Close $25.80 Range $21.50 - $29.62
Q1 2023
Shares 31,457 Value ($000) $726 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 15,173 Value ($000) $470 Avg Close $34.55 Range $30.21 - $40.19
Q2 2022
Shares 16,185 Value ($000) $495 Avg Close $36.58 Range $29.50 - $48.80
Q3 2021
Shares 124,107 Value ($000) $2,335 Avg Close $14.60 Range $10.91 - $19.47
Q2 2021
Shares 83,510 Value ($000) $1,255 Avg Close $11.74 Range $8.81 - $15.35
Q1 2021
Shares 209,900 Value ($000) $2,141 Avg Close $8.47 Range $5.47 - $10.69
Q4 2020
Shares 292,633 Value ($000) $1,595 Avg Close $4.10 Range $2.56 - $5.99
Q3 2020
Shares 241,406 Value ($000) $664 Avg Close $3.17 Range $2.46 - $4.64