ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 60 Value ($000) $2 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 60 Value ($000) $2 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 60 Value ($000) $2 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 60 Value ($000) $2 Avg Close $28.35 Range $24.53 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	60	$2	$37.87	$30.04 - $44.02
Q1 2025	60	$2	$38.35	$32.37 - $42.63
Q4 2024	60	$2	$30.28	$25.36 - $36.25
Q3 2024	60	$2	$28.35	$24.53 - $33.43