ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 46 Value ($000) $2 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 46 Value ($000) $1 Avg Close $28.35 Range $24.53 - $33.43

Q2 2024

Shares 68 Value ($000) $2 Avg Close $32.71 Range $28.11 - $36.28

Q1 2024

Shares 70 Value ($000) $2 Avg Close $24.14 Range $20.56 - $29.32

Q2 2022

Shares 22,386 Value ($000) $686 Avg Close $36.58 Range $29.50 - $48.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	46	$2	$30.28	$25.36 - $36.25
Q3 2024	46	$1	$28.35	$24.53 - $33.43
Q2 2024	68	$2	$32.71	$28.11 - $36.28
Q1 2024	70	$2	$24.14	$20.56 - $29.32
Q2 2022	22,386	$686	$36.58	$29.50 - $48.80