ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,727 Value ($000) $3,114 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 96,918 Value ($000) $3,253 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 102,675 Value ($000) $4,136 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 104,449 Value ($000) $4,224 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 106,498 Value ($000) $3,733 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 110,280 Value ($000) $3,160 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 124,882 Value ($000) $4,075 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 131,087 Value ($000) $3,802 Avg Close $24.14 Range $20.56 - $29.32
Q4 2023
Shares 133,755 Value ($000) $3,034 Avg Close $25.35 Range $20.10 - $30.90
Q3 2023
Shares 137,294 Value ($000) $3,485 Avg Close $25.80 Range $21.50 - $29.62
Q2 2023
Shares 141,894 Value ($000) $3,268 Avg Close $22.21 Range $19.91 - $24.64
Q1 2023
Shares 146,301 Value ($000) $3,378 Avg Close $26.35 Range $20.65 - $30.83
Q4 2022
Shares 147,926 Value ($000) $4,584 Avg Close $34.55 Range $30.21 - $40.19
Q2 2022
Shares 8,444 Value ($000) $259 Avg Close $36.58 Range $29.50 - $48.80
Q1 2022
Shares 11,782 Value ($000) $360 Avg Close $22.45 Range $15.98 - $31.85
Q4 2021
Shares 13,217 Value ($000) $231 Avg Close $18.95 Range $15.38 - $21.99