ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 917,229 Value ($000) $31,608 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 595,243 Value ($000) $19,976 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 613,607 Value ($000) $24,716 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 601,864 Value ($000) $24,339 Avg Close $38.35 Range $32.37 - $42.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	917,229	$31,608	$33.87	$29.10 - $38.18
Q3 2025	595,243	$19,976	$33.33	$29.72 - $40.05
Q2 2025	613,607	$24,716	$37.87	$30.04 - $44.02
Q1 2025	601,864	$24,339	$38.35	$32.37 - $42.63