ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 938 Value ($000) $32 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 938 Value ($000) $31 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 938 Value ($000) $38 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 438 Value ($000) $18 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 438 Value ($000) $15 Avg Close $30.28 Range $25.36 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	938	$32	$33.87	$29.10 - $38.18
Q3 2025	938	$31	$33.33	$29.72 - $40.05
Q2 2025	938	$38	$37.87	$30.04 - $44.02
Q1 2025	438	$18	$38.35	$32.37 - $42.63
Q4 2024	438	$15	$30.28	$25.36 - $36.25