ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,848 Value ($000) $289 Avg Close $32.71 Range $28.11 - $36.28

Q4 2023

Shares 38,049 Value ($000) $863 Avg Close $25.35 Range $20.10 - $30.90

Q3 2023

Shares 49,630 Value ($000) $1,260 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 61,930 Value ($000) $1,426 Avg Close $22.21 Range $19.91 - $24.64

Q1 2023

Shares 59,530 Value ($000) $1,375 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 32,117 Value ($000) $995 Avg Close $34.55 Range $30.21 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,848	$289	$32.71	$28.11 - $36.28
Q4 2023	38,049	$863	$25.35	$20.10 - $30.90
Q3 2023	49,630	$1,260	$25.80	$21.50 - $29.62
Q2 2023	61,930	$1,426	$22.21	$19.91 - $24.64
Q1 2023	59,530	$1,375	$26.35	$20.65 - $30.83
Q4 2022	32,117	$995	$34.55	$30.21 - $40.19