ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,401 Value ($000) $152 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 8,071 Value ($000) $271 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 4,490 Value ($000) $181 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 3,225 Value ($000) $130 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 1,001 Value ($000) $35 Avg Close $30.28 Range $25.36 - $36.25
Q3 2024
Shares 1,001 Value ($000) $29 Avg Close $28.35 Range $24.53 - $33.43
Q2 2024
Shares 50 Value ($000) $2 Avg Close $32.71 Range $28.11 - $36.28
Q1 2024
Shares 50 Value ($000) $1 Avg Close $24.14 Range $20.56 - $29.32
Q4 2022
Shares 290 Value ($000) $9 Avg Close $34.55 Range $30.21 - $40.19
Q2 2022
Shares 1,053 Value ($000) $32 Avg Close $36.58 Range $29.50 - $48.80
Q4 2021
Shares 290 Value ($000) $5 Avg Close $18.95 Range $15.38 - $21.99