ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,737 Value ($000) $69 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 3,203 Value ($000) $74 Avg Close $22.21 Range $19.91 - $24.64

Q1 2023

Shares 3,324 Value ($000) $77 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 3,503 Value ($000) $109 Avg Close $34.55 Range $30.21 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,737	$69	$25.80	$21.50 - $29.62
Q2 2023	3,203	$74	$22.21	$19.91 - $24.64
Q1 2023	3,324	$77	$26.35	$20.65 - $30.83
Q4 2022	3,503	$109	$34.55	$30.21 - $40.19