ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,573 Value ($000) $295 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 45,600 Value ($000) $1,530 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 16,544 Value ($000) $666 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 4,999 Value ($000) $202 Avg Close $38.35 Range $32.37 - $42.63

Q2 2024

Shares 7,314 Value ($000) $239 Avg Close $32.71 Range $28.11 - $36.28

Q3 2023

Shares 21,291 Value ($000) $540 Avg Close $25.80 Range $21.50 - $29.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,573	$295	$33.87	$29.10 - $38.18
Q3 2025	45,600	$1,530	$33.33	$29.72 - $40.05
Q2 2025	16,544	$666	$37.87	$30.04 - $44.02
Q1 2025	4,999	$202	$38.35	$32.37 - $42.63
Q2 2024	7,314	$239	$32.71	$28.11 - $36.28
Q3 2023	21,291	$540	$25.80	$21.50 - $29.62