ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,728 Value ($000) $611 Avg Close $33.87 Range $29.10 - $38.18

Q4 2024

Shares 8,019 Value ($000) $281 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 7,488 Value ($000) $215 Avg Close $28.35 Range $24.53 - $33.43

Q2 2024

Shares 7,877 Value ($000) $257 Avg Close $32.71 Range $28.11 - $36.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,728	$611	$33.87	$29.10 - $38.18
Q4 2024	8,019	$281	$30.28	$25.36 - $36.25
Q3 2024	7,488	$215	$28.35	$24.53 - $33.43
Q2 2024	7,877	$257	$32.71	$28.11 - $36.28