ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Abound Wealth Management's Holding History (CIK: 0001950323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 539 Value ($000) $14 Avg Close $25.80 Range $21.50 - $29.62

Q2 2023

Shares 539 Value ($000) $12 Avg Close $22.21 Range $19.91 - $24.64

Q1 2023

Shares 549 Value ($000) $13 Avg Close $26.35 Range $20.65 - $30.83

Q4 2022

Shares 549 Value ($000) $17 Avg Close $34.55 Range $30.21 - $40.19

Q3 2022

Shares 549 Value ($000) $17 Avg Close $36.92 Range $27.58 - $45.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	539	$14	$25.80	$21.50 - $29.62
Q2 2023	539	$12	$22.21	$19.91 - $24.64
Q1 2023	549	$13	$26.35	$20.65 - $30.83
Q4 2022	549	$17	$34.55	$30.21 - $40.19
Q3 2022	549	$17	$36.92	$27.58 - $45.33