ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,892,006 Value ($000) $65,199 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 610,066 Value ($000) $20,474 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 396,901 Value ($000) $15,987 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 286,122 Value ($000) $11,571 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 215,960 Value ($000) $7,569 Avg Close $30.28 Range $25.36 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,892,006	$65,199	$33.87	$29.10 - $38.18
Q3 2025	610,066	$20,474	$33.33	$29.72 - $40.05
Q2 2025	396,901	$15,987	$37.87	$30.04 - $44.02
Q1 2025	286,122	$11,571	$38.35	$32.37 - $42.63
Q4 2024	215,960	$7,569	$30.28	$25.36 - $36.25