ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 981 Value ($000) $34 Avg Close $33.87 Range $29.10 - $38.18
Q3 2025
Shares 930 Value ($000) $31 Avg Close $33.33 Range $29.72 - $40.05
Q2 2025
Shares 216 Value ($000) $9 Avg Close $37.87 Range $30.04 - $44.02
Q1 2025
Shares 480 Value ($000) $19 Avg Close $38.35 Range $32.37 - $42.63
Q4 2024
Shares 220 Value ($000) $8 Avg Close $30.28 Range $25.36 - $36.25
Q2 2024
Shares 150 Value ($000) $5 Avg Close $32.71 Range $28.11 - $36.28
Q4 2023
Shares 725 Value ($000) $16 Avg Close $25.35 Range $20.10 - $30.90