ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Fielder Capital Group LLC's Holding History (CIK: 0002010765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,430 Value ($000) $4,426 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 119,692 Value ($000) $4,017 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 117,974 Value ($000) $4,752 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 128,137 Value ($000) $5,182 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 123,611 Value ($000) $4,333 Avg Close $30.28 Range $25.36 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,430	$4,426	$33.87	$29.10 - $38.18
Q3 2025	119,692	$4,017	$33.33	$29.72 - $40.05
Q2 2025	117,974	$4,752	$37.87	$30.04 - $44.02
Q1 2025	128,137	$5,182	$38.35	$32.37 - $42.63
Q4 2024	123,611	$4,333	$30.28	$25.36 - $36.25