ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,092,695 Value ($000) $899,154 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 28,219,050 Value ($000) $947,031 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 29,922,292 Value ($000) $1,205,270 Avg Close $37.87 Range $30.04 - $44.02

Q1 2025

Shares 28,247,472 Value ($000) $1,142,328 Avg Close $38.35 Range $32.37 - $42.63

Q4 2024

Shares 26,596,345 Value ($000) $932,202 Avg Close $30.28 Range $25.36 - $36.25

Q3 2024

Shares 26,224,719 Value ($000) $751,338 Avg Close $28.35 Range $24.53 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,092,695	$899,154	$33.87	$29.10 - $38.18
Q3 2025	28,219,050	$947,031	$33.33	$29.72 - $40.05
Q2 2025	29,922,292	$1,205,270	$37.87	$30.04 - $44.02
Q1 2025	28,247,472	$1,142,328	$38.35	$32.37 - $42.63
Q4 2024	26,596,345	$932,202	$30.28	$25.36 - $36.25
Q3 2024	26,224,719	$751,338	$28.35	$24.53 - $33.43