ANTERO RESOURCES CORP

Ticker: AR CUSIP: 03674X106 Class: Com

Accordant Advisory Group Inc's Holding History (CIK: 0002013499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,189 Value ($000) $1,661 Avg Close $33.87 Range $29.10 - $38.18

Q3 2025

Shares 41,826 Value ($000) $1,404 Avg Close $33.33 Range $29.72 - $40.05

Q2 2025

Shares 40,609 Value ($000) $1,636 Avg Close $37.87 Range $30.04 - $44.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,189	$1,661	$33.87	$29.10 - $38.18
Q3 2025	41,826	$1,404	$33.33	$29.72 - $40.05
Q2 2025	40,609	$1,636	$37.87	$30.04 - $44.02