ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,730 Value ($000) $2,980 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 12,611 Value ($000) $6,833 Avg Close $513.68 Range $477.01 - $535.74
Q1 2023
Shares 85 Value ($000) $39 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 213 Value ($000) $109 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 126 Value ($000) $57 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 11,570 Value ($000) $5,583 Avg Close $469.47 Range $422.11 - $506.15
Q2 2019
Shares 13,525 Value ($000) $3,817 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 6,525 Value ($000) $1,873 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 57 Value ($000) $15 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 114 Value ($000) $31 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 89 Value ($000) $21 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 89 Value ($000) $20 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 57 Value ($000) $13 Avg Close $191.44 Range $163.71 - $212.27
Q2 2016
Shares 91 Value ($000) $12 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 174 Value ($000) $24 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 263 Value ($000) $37 Avg Close $119.60 Range $109.44 - $129.92
Q4 2014
Shares 354 Value ($000) $44 Avg Close $105.54 Range $92.93 - $111.26