ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 71,308 Value ($000) $36,976 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 71,887 Value ($000) $33,899 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 74,265 Value ($000) $32,336 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 75,677 Value ($000) $33,623 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 75,148 Value ($000) $34,554 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 74,833 Value ($000) $38,387 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 72,677 Value ($000) $33,013 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 74,500 Value ($000) $35,952 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 76,861 Value ($000) $37,756 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 78,927 Value ($000) $36,586 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 79,925 Value ($000) $29,796 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 81,465 Value ($000) $31,103 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 81,659 Value ($000) $29,311 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 84,910 Value ($000) $27,264 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 79,516 Value ($000) $21,357 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 82,618 Value ($000) $21,727 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 82,120 Value ($000) $18,645 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 81,398 Value ($000) $24,585 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 83,730 Value ($000) $20,104 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 84,634 Value ($000) $23,885 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 86,511 Value ($000) $24,827 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 87,572 Value ($000) $22,999 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 87,396 Value ($000) $23,951 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 80,202 Value ($000) $19,090 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 80,673 Value ($000) $17,724 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 94,222 Value ($000) $21,201 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 91,735 Value ($000) $17,419 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 101,989 Value ($000) $19,187 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 101,926 Value ($000) $16,857 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 100,762 Value ($000) $14,487 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 101,800 Value ($000) $12,756,558 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 106,101 Value ($000) $13,935,305 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 118,363 Value ($000) $16,451,000 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 121,863 Value ($000) $16,992,000 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 118,733 Value ($000) $16,622 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 124,805 Value ($000) $20,485,492 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 126,065 Value ($000) $19,465,697 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 122,423 Value ($000) $15,384,899 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	71,308	$36,976	$481.84	$434.66 - $506.14
Q4 2023	71,887	$33,899	$446.64	$416.30 - $473.36
Q3 2023	74,265	$32,336	$436.66	$396.28 - $462.61
Q2 2023	75,677	$33,623	$442.65	$412.50 - $477.84
Q1 2023	75,148	$34,554	$455.20	$422.15 - $489.29
Q4 2022	74,833	$38,387	$484.45	$432.74 - $523.90
Q3 2022	72,677	$33,013	$455.29	$419.50 - $487.78
Q2 2022	74,500	$35,952	$469.47	$422.11 - $506.15
Q1 2022	76,861	$37,756	$432.66	$397.91 - $479.85
Q4 2021	78,927	$36,586	$397.15	$342.70 - $444.52
Q3 2021	79,925	$29,796	$357.60	$335.21 - $378.19
Q2 2021	81,465	$31,103	$358.54	$327.25 - $380.64
Q1 2021	81,659	$29,311	$300.80	$267.28 - $355.45
Q4 2020	84,910	$27,264	$286.17	$246.37 - $315.09
Q3 2020	79,516	$21,357	$250.01	$227.42 - $267.37
Q2 2020	82,618	$21,727	$247.08	$184.32 - $279.16
Q1 2020	82,120	$18,645	$251.41	$158.27 - $284.99
Q4 2019	81,398	$24,585	$253.23	$215.78 - $282.68
Q3 2019	83,730	$20,104	$251.29	$216.47 - $286.38
Q2 2019	84,634	$23,885	$249.81	$207.58 - $270.23
Q1 2019	86,511	$24,827	$263.72	$219.82 - $289.82
Q4 2018	87,572	$22,999	$250.16	$224.73 - $273.95
Q3 2018	87,396	$23,951	$235.52	$213.40 - $250.92
Q2 2018	80,202	$19,090	$209.44	$196.53 - $223.77
Q1 2018	80,673	$17,724	$211.75	$194.75 - $241.34
Q4 2017	94,222	$21,201	$191.44	$163.71 - $212.27
Q3 2017	91,735	$17,419	$170.45	$160.66 - $178.03
Q2 2017	101,989	$19,187	$160.37	$146.11 - $174.42
Q1 2017	101,926	$16,857	$141.45	$124.78 - $152.28
Q4 2016	100,762	$14,487	$118.58	$101.54 - $131.68
Q3 2016	101,800	$12,756,558	$113.72	$108.19 - $125.92
Q2 2016	106,101	$13,935,305	$119.90	$108.10 - $129.52
Q1 2016	118,363	$16,451,000	$116.54	$100.70 - $126.63
Q4 2015	121,863	$16,992,000	$119.60	$109.44 - $129.92
Q3 2015	118,733	$16,622	$129.85	$116.70 - $143.21
Q2 2015	124,805	$20,485,492	$137.52	$127.49 - $149.82
Q1 2015	126,065	$19,465,697	$122.05	$105.18 - $138.11
Q4 2014	122,423	$15,384,899	$105.54	$92.93 - $111.26