ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 752 Value ($000) $363 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 804 Value ($000) $395 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 804 Value ($000) $373 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 878 Value ($000) $328 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,319 Value ($000) $503 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,439 Value ($000) $517 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,914 Value ($000) $614 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 9,870 Value ($000) $2,651 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 9,542 Value ($000) $2,166 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 9,542 Value ($000) $2,166 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 10,280 Value ($000) $3,105 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 926 Value ($000) $223 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 920 Value ($000) $259 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 6,187 Value ($000) $1,775 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 9,237 Value ($000) $2,426 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 9,467 Value ($000) $2,595 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 9,467 Value ($000) $2,253 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 11,054 Value ($000) $2,429 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 11,054 Value ($000) $2,487 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 11,054 Value ($000) $2,099 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 11,054 Value ($000) $2,080 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 16,024 Value ($000) $2,650 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 16,024 Value ($000) $2,304 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 21,904 Value ($000) $2,745 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 57,584 Value ($000) $7,563 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 57,584 Value ($000) $8,004 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 58,724 Value ($000) $8,188 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 67,774 Value ($000) $9,488 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 71,954 Value ($000) $11,811 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 64,124 Value ($000) $9,901 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 66,194 Value ($000) $8,319 Avg Close $105.54 Range $92.93 - $111.26