ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,786 Value ($000) $46,899 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 70,149 Value ($000) $22,667 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 29,678 Value ($000) $11,544 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 37,990 Value ($000) $16,524 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 134,160 Value ($000) $49,492 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 47,402 Value ($000) $24,649 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 68,847 Value ($000) $37,305 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 64,909 Value ($000) $33,658 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 82,331 Value ($000) $38,823 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 21,895 Value ($000) $9,533 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 19,224 Value ($000) $8,541 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 42,966 Value ($000) $19,756 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 186,649 Value ($000) $95,746 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 56,862 Value ($000) $25,829 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 42,789 Value ($000) $20,649 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 30,578 Value ($000) $15,020 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 46,584 Value ($000) $21,594 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 173,307 Value ($000) $64,608 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 164,023 Value ($000) $62,624 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 11,365 Value ($000) $4,080 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 39,419 Value ($000) $12,657 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 28,700 Value ($000) $7,709 Avg Close $250.01 Range $227.42 - $267.37

Q1 2020

Shares 183,868 Value ($000) $41,743 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 62,434 Value ($000) $18,857 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 193,304 Value ($000) $46,412 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 55,157 Value ($000) $13,808 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 49,008 Value ($000) $14,066 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 77,649 Value ($000) $20,393 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 110,906 Value ($000) $30,381 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 27,993 Value ($000) $6,664 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 32,623 Value ($000) $7,169 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 294,354 Value ($000) $66,232 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 314,135 Value ($000) $59,648 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 505,670 Value ($000) $95,131 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 113,538 Value ($000) $18,777 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 5,905 Value ($000) $849 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 5,335 Value ($000) $669 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 135,215 Value ($000) $17,759 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 95,395 Value ($000) $13,259 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 4,865 Value ($000) $678 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 4,905 Value ($000) $687 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 4,815 Value ($000) $790 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 4,624 Value ($000) $714 Avg Close $122.05 Range $105.18 - $138.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,786	$46,899	$336.70	$299.27 - $363.50
Q3 2025	70,149	$22,667	$308.14	$270.83 - $396.31
Q2 2025	29,678	$11,544	$396.61	$352.13 - $451.93
Q1 2025	37,990	$16,524	$394.28	$357.70 - $432.05
Q4 2024	134,160	$49,492	$409.27	$355.33 - $512.62
Q3 2024	47,402	$24,649	$520.75	$481.37 - $552.56
Q2 2024	68,847	$37,305	$513.68	$477.01 - $535.74
Q1 2024	64,909	$33,658	$481.84	$434.66 - $506.14
Q4 2023	82,331	$38,823	$446.64	$416.30 - $473.36
Q3 2023	21,895	$9,533	$436.66	$396.28 - $462.61
Q2 2023	19,224	$8,541	$442.65	$412.50 - $477.84
Q1 2023	42,966	$19,756	$455.20	$422.15 - $489.29
Q4 2022	186,649	$95,746	$484.45	$432.74 - $523.90
Q3 2022	56,862	$25,829	$455.29	$419.50 - $487.78
Q2 2022	42,789	$20,649	$469.47	$422.11 - $506.15
Q1 2022	30,578	$15,020	$432.66	$397.91 - $479.85
Q4 2021	46,584	$21,594	$397.15	$342.70 - $444.52
Q3 2021	173,307	$64,608	$357.60	$335.21 - $378.19
Q2 2021	164,023	$62,624	$358.54	$327.25 - $380.64
Q1 2021	11,365	$4,080	$300.80	$267.28 - $355.45
Q4 2020	39,419	$12,657	$286.17	$246.37 - $315.09
Q3 2020	28,700	$7,709	$250.01	$227.42 - $267.37
Q1 2020	183,868	$41,743	$251.41	$158.27 - $284.99
Q4 2019	62,434	$18,857	$253.23	$215.78 - $282.68
Q3 2019	193,304	$46,412	$251.29	$216.47 - $286.38
Q2 2019	55,157	$13,808	$249.81	$207.58 - $270.23
Q1 2019	49,008	$14,066	$263.72	$219.82 - $289.82
Q4 2018	77,649	$20,393	$250.16	$224.73 - $273.95
Q3 2018	110,906	$30,381	$235.52	$213.40 - $250.92
Q2 2018	27,993	$6,664	$209.44	$196.53 - $223.77
Q1 2018	32,623	$7,169	$211.75	$194.75 - $241.34
Q4 2017	294,354	$66,232	$191.44	$163.71 - $212.27
Q3 2017	314,135	$59,648	$170.45	$160.66 - $178.03
Q2 2017	505,670	$95,131	$160.37	$146.11 - $174.42
Q1 2017	113,538	$18,777	$141.45	$124.78 - $152.28
Q4 2016	5,905	$849	$118.58	$101.54 - $131.68
Q3 2016	5,335	$669	$113.72	$108.19 - $125.92
Q2 2016	135,215	$17,759	$119.90	$108.10 - $129.52
Q1 2016	95,395	$13,259	$116.54	$100.70 - $126.63
Q4 2015	4,865	$678	$119.60	$109.44 - $129.92
Q3 2015	4,905	$687	$129.85	$116.70 - $143.21
Q2 2015	4,815	$790	$137.52	$127.49 - $149.82
Q1 2015	4,624	$714	$122.05	$105.18 - $138.11