ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,089 Value ($000) $2,895 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 6,734 Value ($000) $1,768 Avg Close $250.16 Range $224.73 - $273.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,089	$2,895	$263.72	$219.82 - $289.82
Q4 2018	6,734	$1,768	$250.16	$224.73 - $273.95