ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,849 Value ($000) $2,751 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 8,011 Value ($000) $2,589 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 7,943 Value ($000) $3,090 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 6,452 Value ($000) $2,806 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 2,061 Value ($000) $760 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,760 Value ($000) $915 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 678 Value ($000) $367 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 403 Value ($000) $209 Avg Close $481.84 Range $434.66 - $506.14
Q4 2022
Shares 400 Value ($000) $205 Avg Close $484.45 Range $432.74 - $523.90