ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,271 Value ($000) $3,951 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 11,574 Value ($000) $3,740 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 18,936 Value ($000) $7,365 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 16,607 Value ($000) $7,223 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 16,198 Value ($000) $5,975 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 21,961 Value ($000) $11,420 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 23,026 Value ($000) $12,477 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 24,187 Value ($000) $12,542 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 26,284 Value ($000) $12,394 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 31,755 Value ($000) $13,827 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 36,443 Value ($000) $16,191 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 37,805 Value ($000) $17,383 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 27,419 Value ($000) $14,065 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 23,258 Value ($000) $10,565 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 21,231 Value ($000) $10,246 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 19,047 Value ($000) $9,356 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 18,531 Value ($000) $8,590 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 17,731 Value ($000) $6,610 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 16,241 Value ($000) $6,201 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 15,228 Value ($000) $5,466 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 18,818 Value ($000) $6,042 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 22,809 Value ($000) $6,126 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 21,074 Value ($000) $5,542 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 19,260 Value ($000) $4,373 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 17,844 Value ($000) $5,389 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 15,654 Value ($000) $3,759 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 15,279 Value ($000) $4,312 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 14,012 Value ($000) $4,021 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 13,881 Value ($000) $3,646 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 13,959 Value ($000) $3,825 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 14,199 Value ($000) $3,380 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 14,357 Value ($000) $3,154 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 14,207 Value ($000) $3,197 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 16,176 Value ($000) $3,071 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 16,675 Value ($000) $3,137 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 17,067 Value ($000) $2,823 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 18,336 Value ($000) $2,636 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 19,111 Value ($000) $2,395 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 21,039 Value ($000) $2,763 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 23,466 Value ($000) $3,262 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 27,671 Value ($000) $3,858 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 25,255 Value ($000) $3,536 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 25,670 Value ($000) $4,213 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 26,234 Value ($000) $4,051 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 30,373 Value ($000) $3,817 Avg Close $105.54 Range $92.93 - $111.26