ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,828 Value ($000) $1,043 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 28,960 Value ($000) $15,059 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 31,110 Value ($000) $16,858 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 23,197 Value ($000) $12,029 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 20,446 Value ($000) $9,642 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 21,750 Value ($000) $9,471 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 15,496 Value ($000) $7 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 15,296 Value ($000) $7 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 20,990 Value ($000) $11 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 20,634 Value ($000) $9,373 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 20,427 Value ($000) $9,858 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 25,803 Value ($000) $12,675 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 24,378 Value ($000) $11,301 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 23,594 Value ($000) $8,796 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 22,506 Value ($000) $8,592 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 23,421 Value ($000) $8,407 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 22,827 Value ($000) $7,329 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 20,334 Value ($000) $5,461 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 19,849 Value ($000) $5,220 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 18,917 Value ($000) $4,295 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 10,391 Value ($000) $3,138 Avg Close $253.23 Range $215.78 - $282.68