ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,363 Value ($000) $18,005 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 57,987 Value ($000) $18,737 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 59,438 Value ($000) $23,119 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 59,839 Value ($000) $26,028 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 61,363 Value ($000) $22,637 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 60,852 Value ($000) $31,644 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 61,474 Value ($000) $33,311 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 59,931 Value ($000) $31,077 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 60,461 Value ($000) $28,512 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 58,065 Value ($000) $24,958 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 65,978 Value ($000) $29,313 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 71,143 Value ($000) $32,712 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 73,144 Value ($000) $37,522 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 39,799 Value ($000) $18,078 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 40,388 Value ($000) $19,491 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 40,814 Value ($000) $20,049 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 38,581 Value ($000) $17,885 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 36,447 Value ($000) $13,586 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 40,278 Value ($000) $15,377 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 41,022 Value ($000) $14,724 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 43,688 Value ($000) $14,028 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 42,247 Value ($000) $11,348 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 46,795 Value ($000) $12,306 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 50,892 Value ($000) $11,555 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 48,958 Value ($000) $14,786 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 49,266 Value ($000) $11,829 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 58,455 Value ($000) $16,498 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 55,978 Value ($000) $16,064 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 60,878 Value ($000) $15,988 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 60,301 Value ($000) $16,525 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 61,373 Value ($000) $14,609 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 60,660 Value ($000) $13,328 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 63,611 Value ($000) $14,313 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 63,740 Value ($000) $12,103 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 52,185 Value ($000) $9,817 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 55,606 Value ($000) $9,196 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 53,430 Value ($000) $7,681 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 49,887 Value ($000) $6,251 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 52,141 Value ($000) $6,848 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 53,572 Value ($000) $7,445 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 53,114 Value ($000) $7,406 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 51,344 Value ($000) $7,187 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 65,319 Value ($000) $10,721 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 52,841 Value ($000) $8,159 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 52,282 Value ($000) $6,570 Avg Close $105.54 Range $92.93 - $111.26