ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 705 Value ($000) $247 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 440 Value ($000) $142 Avg Close $308.14 Range $270.83 - $396.31

Q2 2021

Shares 140 Value ($000) $53 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 2,595 Value ($000) $931 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 2,620 Value ($000) $841 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 2,620 Value ($000) $703 Avg Close $250.01 Range $227.42 - $267.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	705	$247	$336.70	$299.27 - $363.50
Q3 2025	440	$142	$308.14	$270.83 - $396.31
Q2 2021	140	$53	$358.54	$327.25 - $380.64
Q1 2021	2,595	$931	$300.80	$267.28 - $355.45
Q4 2020	2,620	$841	$286.17	$246.37 - $315.09
Q3 2020	2,620	$703	$250.01	$227.42 - $267.37