ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 838,758 Value ($000) $294,027 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 1,065,935 Value ($000) $321,111 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 1,323,538 Value ($000) $514,803 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,388,595 Value ($000) $603,983 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,156,189 Value ($000) $426,518 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,212,839 Value ($000) $617,359 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,044,619 Value ($000) $566,036 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,121,612 Value ($000) $581,587 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,198,988 Value ($000) $565,395 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,219,263 Value ($000) $530,891 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,208,116 Value ($000) $536,754 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,092,327 Value ($000) $502,263 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 975,245 Value ($000) $500,271 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,017,003 Value ($000) $461,962 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,037,257 Value ($000) $500,559 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,258,111 Value ($000) $618,010 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,652,147 Value ($000) $765,835 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,706,247 Value ($000) $636,089 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,696,920 Value ($000) $647,885 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,755,741 Value ($000) $630,223 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,426,927 Value ($000) $458,171 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,488,103 Value ($000) $399,689 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,471,736 Value ($000) $394,558 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,311,172 Value ($000) $297,689 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 18,320 Value ($000) $5,533 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 19,705 Value ($000) $4,730 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 25,609 Value ($000) $7,225 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 18,126 Value ($000) $5,202 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 7,990 Value ($000) $2,098 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 6,346 Value ($000) $1,739 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 18,347 Value ($000) $4,367 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 19,967 Value ($000) $4,387 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 9,009 Value ($000) $2,027 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 23,768 Value ($000) $4,513 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 7,941 Value ($000) $1,494 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 5,508 Value ($000) $911 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 5,683 Value ($000) $817 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 39,790 Value ($000) $4,986 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 33,720 Value ($000) $4,429 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 11,703 Value ($000) $1,627 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 25,794 Value ($000) $3,597 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 336,368 Value ($000) $47,092 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 26,915 Value ($000) $4,418 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 28,575 Value ($000) $4,412 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 31,675 Value ($000) $3,981 Avg Close $105.54 Range $92.93 - $111.26