ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,044 Value ($000) $366 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 1,514 Value ($000) $489 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 1,728 Value ($000) $672 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 1,682 Value ($000) $732 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 1,726 Value ($000) $637 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 1,531 Value ($000) $796 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 2,350 Value ($000) $1,273 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 2,297 Value ($000) $1,191 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 2,263 Value ($000) $1,067 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 2,263 Value ($000) $985 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 2,471 Value ($000) $1,098 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 1,531 Value ($000) $704 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 2,836 Value ($000) $1,455 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 2,877 Value ($000) $1,307 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 2,892 Value ($000) $1,395 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 2,927 Value ($000) $1,438 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 2,898 Value ($000) $1,343 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 2,898 Value ($000) $1,080 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 2,915 Value ($000) $1,112 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 3,054 Value ($000) $1,096 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 3,116 Value ($000) $1,001 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 3,074 Value ($000) $826 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 2,991 Value ($000) $787 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 2,931 Value ($000) $666 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 2,681 Value ($000) $809 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 2,804 Value ($000) $673 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 2,891 Value ($000) $879 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 2,800 Value ($000) $804 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 2,845 Value ($000) $747 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 2,755 Value ($000) $755 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 5,555 Value ($000) $1,323 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 5,472 Value ($000) $1,202 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 5,472 Value ($000) $1,232 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 5,472 Value ($000) $1,039 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 5,598 Value ($000) $1,053 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 5,217 Value ($000) $863 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 5,259 Value ($000) $756 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 4,883 Value ($000) $611 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 4,807 Value ($000) $632 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 4,647 Value ($000) $646 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 4,647 Value ($000) $648 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 4,602 Value ($000) $644 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 4,557 Value ($000) $748 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 4,557 Value ($000) $704 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 4,557 Value ($000) $573 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,044	$366	$336.70	$299.27 - $363.50
Q3 2025	1,514	$489	$308.14	$270.83 - $396.31
Q2 2025	1,728	$672	$396.61	$352.13 - $451.93
Q1 2025	1,682	$732	$394.28	$357.70 - $432.05
Q4 2024	1,726	$637	$409.27	$355.33 - $512.62
Q3 2024	1,531	$796	$520.75	$481.37 - $552.56
Q2 2024	2,350	$1,273	$513.68	$477.01 - $535.74
Q1 2024	2,297	$1,191	$481.84	$434.66 - $506.14
Q4 2023	2,263	$1,067	$446.64	$416.30 - $473.36
Q3 2023	2,263	$985	$436.66	$396.28 - $462.61
Q2 2023	2,471	$1,098	$442.65	$412.50 - $477.84
Q1 2023	1,531	$704	$455.20	$422.15 - $489.29
Q4 2022	2,836	$1,455	$484.45	$432.74 - $523.90
Q3 2022	2,877	$1,307	$455.29	$419.50 - $487.78
Q2 2022	2,892	$1,395	$469.47	$422.11 - $506.15
Q1 2022	2,927	$1,438	$432.66	$397.91 - $479.85
Q4 2021	2,898	$1,343	$397.15	$342.70 - $444.52
Q3 2021	2,898	$1,080	$357.60	$335.21 - $378.19
Q2 2021	2,915	$1,112	$358.54	$327.25 - $380.64
Q1 2021	3,054	$1,096	$300.80	$267.28 - $355.45
Q4 2020	3,116	$1,001	$286.17	$246.37 - $315.09
Q3 2020	3,074	$826	$250.01	$227.42 - $267.37
Q2 2020	2,991	$787	$247.08	$184.32 - $279.16
Q1 2020	2,931	$666	$251.41	$158.27 - $284.99
Q4 2019	2,681	$809	$253.23	$215.78 - $282.68
Q3 2019	2,804	$673	$251.29	$216.47 - $286.38
Q2 2019	2,891	$879	$249.81	$207.58 - $270.23
Q1 2019	2,800	$804	$263.72	$219.82 - $289.82
Q4 2018	2,845	$747	$250.16	$224.73 - $273.95
Q3 2018	2,755	$755	$235.52	$213.40 - $250.92
Q2 2018	5,555	$1,323	$209.44	$196.53 - $223.77
Q1 2018	5,472	$1,202	$211.75	$194.75 - $241.34
Q4 2017	5,472	$1,232	$191.44	$163.71 - $212.27
Q3 2017	5,472	$1,039	$170.45	$160.66 - $178.03
Q2 2017	5,598	$1,053	$160.37	$146.11 - $174.42
Q1 2017	5,217	$863	$141.45	$124.78 - $152.28
Q4 2016	5,259	$756	$118.58	$101.54 - $131.68
Q3 2016	4,883	$611	$113.72	$108.19 - $125.92
Q2 2016	4,807	$632	$119.90	$108.10 - $129.52
Q1 2016	4,647	$646	$116.54	$100.70 - $126.63
Q4 2015	4,647	$648	$119.60	$109.44 - $129.92
Q3 2015	4,602	$644	$129.85	$116.70 - $143.21
Q2 2015	4,557	$748	$137.52	$127.49 - $149.82
Q1 2015	4,557	$704	$122.05	$105.18 - $138.11
Q4 2014	4,557	$573	$105.54	$92.93 - $111.26