ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,816 Value ($000) $2,039 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 7,104 Value ($000) $2,295 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 10,563 Value ($000) $4,109 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 11,501 Value ($000) $5,002 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 24,077 Value ($000) $8,882 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 32,492 Value ($000) $16,896 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 37,308 Value ($000) $20,216 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 47,842 Value ($000) $24,808 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 79,441 Value ($000) $37,461 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 96,856 Value ($000) $42,173 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 94,600 Value ($000) $42,030 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 62,022 Value ($000) $28,518 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 56,197 Value ($000) $28,828 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 30,545 Value ($000) $13,875 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 19,127 Value ($000) $9,230 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 19,049 Value ($000) $9,357 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 18,677 Value ($000) $8,657 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 17,392 Value ($000) $6,484 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 17,384 Value ($000) $6,637 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 16,046 Value ($000) $5,760 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 13,693 Value ($000) $4,396 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 14,964 Value ($000) $4,019 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 16,418 Value ($000) $4,317 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 30,292 Value ($000) $6,878 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 38,949 Value ($000) $11,763 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 52,433 Value ($000) $12,589 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 107,024 Value ($000) $30,203 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 131,391 Value ($000) $37,706 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 120,458 Value ($000) $31,636 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 91,183 Value ($000) $24,989 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 49,511 Value ($000) $11,786 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 11,884 Value ($000) $2,611 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 14,375 Value ($000) $3,234 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 14,623 Value ($000) $2,777 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 14,950 Value ($000) $2,812 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 13,834 Value ($000) $2,288 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 14,997 Value ($000) $2,156 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 18,514 Value ($000) $2,320 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 21,020 Value ($000) $2,761 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 18,404 Value ($000) $2,842 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 21,771 Value ($000) $3,035 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 21,271 Value ($000) $2,979 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 19,165 Value ($000) $3,146 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 18,404 Value ($000) $2,842 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 18,141 Value ($000) $2,280 Avg Close $105.54 Range $92.93 - $111.26