ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,866 Value ($000) $2,005 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 3,725 Value ($000) $1,756 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 3,233 Value ($000) $1,408 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 3,253 Value ($000) $1,446 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 2,497 Value ($000) $1,148 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 2,559 Value ($000) $1,313 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 2,403 Value ($000) $1,092 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 2,599 Value ($000) $1,255 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 2,637 Value ($000) $1,295 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 2,741 Value ($000) $1,271 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 2,471 Value ($000) $921 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 2,799 Value ($000) $1,069 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 3,100 Value ($000) $1,113 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 3,199 Value ($000) $1,027 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 3,161 Value ($000) $849 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 3,434 Value ($000) $903 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 3,359 Value ($000) $763 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 3,234 Value ($000) $977 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 2,024 Value ($000) $486 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,150 Value ($000) $324 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 850 Value ($000) $244 Avg Close $263.72 Range $219.82 - $289.82

Q2 2018

Shares 923 Value ($000) $220 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 1,245 Value ($000) $273 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 1,463 Value ($000) $329 Avg Close $191.44 Range $163.71 - $212.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,866	$2,005	$481.84	$434.66 - $506.14
Q4 2023	3,725	$1,756	$446.64	$416.30 - $473.36
Q3 2023	3,233	$1,408	$436.66	$396.28 - $462.61
Q2 2023	3,253	$1,446	$442.65	$412.50 - $477.84
Q1 2023	2,497	$1,148	$455.20	$422.15 - $489.29
Q4 2022	2,559	$1,313	$484.45	$432.74 - $523.90
Q3 2022	2,403	$1,092	$455.29	$419.50 - $487.78
Q2 2022	2,599	$1,255	$469.47	$422.11 - $506.15
Q1 2022	2,637	$1,295	$432.66	$397.91 - $479.85
Q4 2021	2,741	$1,271	$397.15	$342.70 - $444.52
Q3 2021	2,471	$921	$357.60	$335.21 - $378.19
Q2 2021	2,799	$1,069	$358.54	$327.25 - $380.64
Q1 2021	3,100	$1,113	$300.80	$267.28 - $355.45
Q4 2020	3,199	$1,027	$286.17	$246.37 - $315.09
Q3 2020	3,161	$849	$250.01	$227.42 - $267.37
Q2 2020	3,434	$903	$247.08	$184.32 - $279.16
Q1 2020	3,359	$763	$251.41	$158.27 - $284.99
Q4 2019	3,234	$977	$253.23	$215.78 - $282.68
Q3 2019	2,024	$486	$251.29	$216.47 - $286.38
Q2 2019	1,150	$324	$249.81	$207.58 - $270.23
Q1 2019	850	$244	$263.72	$219.82 - $289.82
Q2 2018	923	$220	$209.44	$196.53 - $223.77
Q1 2018	1,245	$273	$211.75	$194.75 - $241.34
Q4 2017	1,463	$329	$191.44	$163.71 - $212.27