ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,000 Value ($000) $12,620 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 110,000 Value ($000) $35,543 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 53,000 Value ($000) $20,615 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 46,000 Value ($000) $20,008 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 42,000 Value ($000) $15,494 Avg Close $409.27 Range $355.33 - $512.62

Q4 2019

Shares 877 Value ($000) $265 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 1,727 Value ($000) $415 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 1,727 Value ($000) $487 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 22,100 Value ($000) $6,342 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 2,100 Value ($000) $552 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 2,400 Value ($000) $658 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 2,400 Value ($000) $571 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 2,400 Value ($000) $527 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 17,100 Value ($000) $3,848 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 40,600 Value ($000) $7,709 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 43,100 Value ($000) $8,108 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 60,100 Value ($000) $9,939 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 63,100 Value ($000) $9,072 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 3,100 Value ($000) $388 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 3,850 Value ($000) $506 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 3,850 Value ($000) $535 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 3,850 Value ($000) $537 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 4,400 Value ($000) $616 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 4,400 Value ($000) $722 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 4,400 Value ($000) $679 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 4,400 Value ($000) $553 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,000	$12,620	$336.70	$299.27 - $363.50
Q3 2025	110,000	$35,543	$308.14	$270.83 - $396.31
Q2 2025	53,000	$20,615	$396.61	$352.13 - $451.93
Q1 2025	46,000	$20,008	$394.28	$357.70 - $432.05
Q4 2024	42,000	$15,494	$409.27	$355.33 - $512.62
Q4 2019	877	$265	$253.23	$215.78 - $282.68
Q3 2019	1,727	$415	$251.29	$216.47 - $286.38
Q2 2019	1,727	$487	$249.81	$207.58 - $270.23
Q1 2019	22,100	$6,342	$263.72	$219.82 - $289.82
Q4 2018	2,100	$552	$250.16	$224.73 - $273.95
Q3 2018	2,400	$658	$235.52	$213.40 - $250.92
Q2 2018	2,400	$571	$209.44	$196.53 - $223.77
Q1 2018	2,400	$527	$211.75	$194.75 - $241.34
Q4 2017	17,100	$3,848	$191.44	$163.71 - $212.27
Q3 2017	40,600	$7,709	$170.45	$160.66 - $178.03
Q2 2017	43,100	$8,108	$160.37	$146.11 - $174.42
Q1 2017	60,100	$9,939	$141.45	$124.78 - $152.28
Q4 2016	63,100	$9,072	$118.58	$101.54 - $131.68
Q3 2016	3,100	$388	$113.72	$108.19 - $125.92
Q2 2016	3,850	$506	$119.90	$108.10 - $129.52
Q1 2016	3,850	$535	$116.54	$100.70 - $126.63
Q4 2015	3,850	$537	$119.60	$109.44 - $129.92
Q3 2015	4,400	$616	$129.85	$116.70 - $143.21
Q2 2015	4,400	$722	$137.52	$127.49 - $149.82
Q1 2015	4,400	$679	$122.05	$105.18 - $138.11
Q4 2014	4,400	$553	$105.54	$92.93 - $111.26