ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 34,892 Value ($000) $17,140 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 36,263 Value ($000) $16,809 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 37,253 Value ($000) $13,888 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 38,674 Value ($000) $14,766 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 73,775 Value ($000) $26,482 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 106,422 Value ($000) $34,171 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 120,255 Value ($000) $32,299 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 114,646 Value ($000) $30,149 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 113,428 Value ($000) $25,753 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 131,594 Value ($000) $39,745 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 136,093 Value ($000) $32,675 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 56,518 Value ($000) $15,950 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 87,067 Value ($000) $24,986 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 74,005 Value ($000) $19,436 Avg Close $250.16 Range $224.73 - $273.95
Q2 2018
Shares 85,176 Value ($000) $20,275 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 138,050 Value ($000) $30,330 Avg Close $211.75 Range $194.75 - $241.34