ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,426 Value ($000) $129,152 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 24,189 Value ($000) $7,816 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 38,214 Value ($000) $14,864 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 17,759 Value ($000) $7,724 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 9,146 Value ($000) $3,374 Avg Close $409.27 Range $355.33 - $512.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,426	$129,152	$336.70	$299.27 - $363.50
Q3 2025	24,189	$7,816	$308.14	$270.83 - $396.31
Q2 2025	38,214	$14,864	$396.61	$352.13 - $451.93
Q1 2025	17,759	$7,724	$394.28	$357.70 - $432.05
Q4 2024	9,146	$3,374	$409.27	$355.33 - $512.62