ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,207,140 Value ($000) $773,713 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 2,595,732 Value ($000) $838,733 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 2,182,589 Value ($000) $848,940 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 2,204,720 Value ($000) $958,965 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 1,325,865 Value ($000) $489,111 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 1,131,628 Value ($000) $588,447 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 2,114,595 Value ($000) $1,145,815 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,088,548 Value ($000) $564,456 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,547,855 Value ($000) $729,907 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,527,956 Value ($000) $665,303 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,550,948 Value ($000) $689,071 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 2,889,914 Value ($000) $1,328,811 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 3,270,340 Value ($000) $1,677,587 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 4,175,142 Value ($000) $1,896,517 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 4,658,373 Value ($000) $2,248,036 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 4,527,279 Value ($000) $2,223,892 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 3,229,394 Value ($000) $1,496,953 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 3,145,312 Value ($000) $1,172,572 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 3,755,831 Value ($000) $1,433,976 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 3,724,019 Value ($000) $1,336,735 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 3,605,300 Value ($000) $1,157,625 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 3,651,203 Value ($000) $980,677 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 3,574,040 Value ($000) $939,900 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 3,545,261 Value ($000) $804,917 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 3,239,965 Value ($000) $978,567 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 2,704,461 Value ($000) $649,340 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 2,198,200 Value ($000) $620,354 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 2,642,366 Value ($000) $758,306 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 3,079,384 Value ($000) $808,738 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 3,058,912 Value ($000) $838,295 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 2,932,419 Value ($000) $698,004 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 2,677,449 Value ($000) $588,236 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 2,328,634 Value ($000) $523,965 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 1,463,241 Value ($000) $277,841 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 1,673,995 Value ($000) $314,927 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 1,428,101 Value ($000) $236,180 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 1,274,521 Value ($000) $183,239 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 2,025,725 Value ($000) $253,844 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 2,440,233 Value ($000) $320,500 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 2,412,013 Value ($000) $335,246 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 1,680,015 Value ($000) $234,260 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 1,605,429 Value ($000) $224,760 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 858,112 Value ($000) $140,850 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 768,975 Value ($000) $118,739 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 1,068,013 Value ($000) $134,217 Avg Close $105.54 Range $92.93 - $111.26