Ticker: ELV CUSIP: 036752103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 359,145 | $125,898 | $336.70 | $299.27 - $363.50 |
| Q3 2025 | 400,580 | $129,435 | $308.14 | $270.83 - $396.31 |
| Q2 2025 | 363,348 | $141,328 | $396.61 | $352.13 - $451.93 |
| Q1 2025 | 342,729 | $149,074 | $394.28 | $357.70 - $432.05 |
| Q4 2024 | 314,045 | $115,851 | $409.27 | $355.33 - $512.62 |
| Q3 2024 | 380,370 | $197,793 | $520.75 | $481.37 - $552.56 |
| Q2 2024 | 370,080 | $200,532 | $513.68 | $477.01 - $535.74 |
| Q1 2024 | 359,777 | $186,559 | $481.84 | $434.66 - $506.14 |
| Q4 2023 | 344,466 | $162,436 | $446.64 | $416.30 - $473.36 |
| Q3 2023 | 329,704 | $143,560 | $436.66 | $396.28 - $462.61 |
| Q2 2023 | 373,322 | $165,864 | $442.65 | $412.50 - $477.84 |
| Q1 2023 | 366,141 | $168,356 | $455.20 | $422.15 - $489.29 |
| Q4 2022 | 369,586 | $189,587 | $484.45 | $432.74 - $523.90 |
| Q3 2022 | 377,621 | $171,530 | $455.29 | $419.50 - $487.78 |
| Q2 2022 | 376,350 | $181,619 | $469.47 | $422.11 - $506.15 |
| Q1 2022 | 451,891 | $221,978 | $432.66 | $397.91 - $479.85 |
| Q4 2021 | 437,373 | $202,741 | $397.15 | $342.70 - $444.52 |
| Q3 2021 | 608,905 | $227,001 | $357.60 | $335.21 - $378.19 |
| Q2 2021 | 649,971 | $248,159 | $358.54 | $327.25 - $380.64 |
| Q1 2021 | 713,270 | $256,029 | $300.80 | $267.28 - $355.45 |
| Q4 2020 | 802,029 | $257,524 | $286.17 | $246.37 - $315.09 |
| Q3 2020 | 745,812 | $200,318 | $250.01 | $227.42 - $267.37 |
| Q2 2020 | 846,455 | $222,600 | $247.08 | $184.32 - $279.16 |
| Q1 2020 | 809,196 | $183,721 | $251.41 | $158.27 - $284.99 |
| Q4 2019 | 817,748 | $246,985 | $253.23 | $215.78 - $282.68 |
| Q3 2019 | 997,357 | $239,465 | $251.29 | $216.47 - $286.38 |
| Q2 2019 | 956,070 | $269,813 | $249.81 | $207.58 - $270.23 |
| Q1 2019 | 751,787 | $215,747 | $263.72 | $219.82 - $289.82 |
| Q4 2018 | 733,973 | $192,764 | $250.16 | $224.73 - $273.95 |
| Q3 2018 | 731,592 | $200,492 | $235.52 | $213.40 - $250.92 |
| Q2 2018 | 746,486 | $177,687 | $209.44 | $196.53 - $223.77 |
| Q1 2018 | 860,388 | $189,027 | $211.75 | $194.75 - $241.34 |
| Q4 2017 | 1,160,085 | $261,031 | $191.44 | $163.71 - $212.27 |
| Q3 2017 | 845,634 | $160,569 | $170.45 | $160.66 - $178.03 |
| Q2 2017 | 686,827 | $129,212 | $160.37 | $146.11 - $174.42 |
| Q1 2017 | 830,626 | $137,370 | $141.45 | $124.78 - $152.28 |
| Q4 2016 | 582,755 | $83,783 | $118.58 | $101.54 - $131.68 |
| Q3 2016 | 618,244 | $77,473 | $113.72 | $108.19 - $125.92 |
| Q2 2016 | 673,324 | $88,433 | $119.90 | $108.10 - $129.52 |
| Q1 2016 | 625,850 | $86,986 | $116.54 | $100.70 - $126.63 |
| Q4 2015 | 647,911 | $90,346 | $119.60 | $109.44 - $129.92 |
| Q3 2015 | 580,080 | $81,211 | $129.85 | $116.70 - $143.21 |
| Q2 2015 | 642,665 | $105,487 | $137.52 | $127.49 - $149.82 |
| Q1 2015 | 658,747 | $101,716 | $122.05 | $105.18 - $138.11 |
| Q4 2014 | 517,854 | $65,079 | $105.54 | $92.93 - $111.26 |