ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,446,185 Value ($000) $2,610 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 5,838,911 Value ($000) $1,887 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 8,085,205 Value ($000) $3,145 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 9,142,563 Value ($000) $3,977 Avg Close $394.28 Range $357.70 - $432.05

Q4 2024

Shares 10,618,062 Value ($000) $3,917 Avg Close $409.27 Range $355.33 - $512.62

Q3 2024

Shares 10,153,925 Value ($000) $5,280 Avg Close $520.75 Range $481.37 - $552.56

Q2 2024

Shares 11,646,526 Value ($000) $6,311 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 11,720,260 Value ($000) $6,077 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 11,923,593 Value ($000) $5,623 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 12,031,373 Value ($000) $5,239 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 12,101,557 Value ($000) $5,377 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 13,277,170 Value ($000) $6,105 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 12,725,556 Value ($000) $6,528 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 10,745,891 Value ($000) $4,881,764 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 9,455,757 Value ($000) $4,563,159 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 8,755,851 Value ($000) $4,301,049 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 9,802,869 Value ($000) $4,544,022 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 9,823,426 Value ($000) $3,662,174 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 12,200,199 Value ($000) $4,658,036 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 12,686,564 Value ($000) $4,553,842 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 11,970,596 Value ($000) $3,841,317 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 13,700,788 Value ($000) $3,679,895 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 14,208,052 Value ($000) $3,736,433 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 13,582,483 Value ($000) $3,083,767 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 11,516,140 Value ($000) $3,478,220 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 11,879,020 Value ($000) $2,852,153 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 16,956,198 Value ($000) $4,785,209 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 19,284,651 Value ($000) $5,534,309 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 19,736,413 Value ($000) $5,183,373 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 18,538,472 Value ($000) $5,080,469 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 18,574,141 Value ($000) $4,421,203 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 18,155,157 Value ($000) $3,988,689 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 16,869,167 Value ($000) $3,795,730 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 14,449,618 Value ($000) $2,743,694 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 13,546,421 Value ($000) $2,548,488 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 13,085,791 Value ($000) $2,164,128 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 13,777,744 Value ($000) $1,980,826 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 14,959,240 Value ($000) $1,874,542 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 20,744,816 Value ($000) $2,724,624 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 24,607,547 Value ($000) $3,420,203 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 25,840,695 Value ($000) $3,603,227 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 23,419,662 Value ($000) $3,278,753 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 15,670,795 Value ($000) $2,572,204 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 11,566,057 Value ($000) $1,785,915 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 5,222,754 Value ($000) $656,343 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,446,185	$2,610	$336.70	$299.27 - $363.50
Q3 2025	5,838,911	$1,887	$308.14	$270.83 - $396.31
Q2 2025	8,085,205	$3,145	$396.61	$352.13 - $451.93
Q1 2025	9,142,563	$3,977	$394.28	$357.70 - $432.05
Q4 2024	10,618,062	$3,917	$409.27	$355.33 - $512.62
Q3 2024	10,153,925	$5,280	$520.75	$481.37 - $552.56
Q2 2024	11,646,526	$6,311	$513.68	$477.01 - $535.74
Q1 2024	11,720,260	$6,077	$481.84	$434.66 - $506.14
Q4 2023	11,923,593	$5,623	$446.64	$416.30 - $473.36
Q3 2023	12,031,373	$5,239	$436.66	$396.28 - $462.61
Q2 2023	12,101,557	$5,377	$442.65	$412.50 - $477.84
Q1 2023	13,277,170	$6,105	$455.20	$422.15 - $489.29
Q4 2022	12,725,556	$6,528	$484.45	$432.74 - $523.90
Q3 2022	10,745,891	$4,881,764	$455.29	$419.50 - $487.78
Q2 2022	9,455,757	$4,563,159	$469.47	$422.11 - $506.15
Q1 2022	8,755,851	$4,301,049	$432.66	$397.91 - $479.85
Q4 2021	9,802,869	$4,544,022	$397.15	$342.70 - $444.52
Q3 2021	9,823,426	$3,662,174	$357.60	$335.21 - $378.19
Q2 2021	12,200,199	$4,658,036	$358.54	$327.25 - $380.64
Q1 2021	12,686,564	$4,553,842	$300.80	$267.28 - $355.45
Q4 2020	11,970,596	$3,841,317	$286.17	$246.37 - $315.09
Q3 2020	13,700,788	$3,679,895	$250.01	$227.42 - $267.37
Q2 2020	14,208,052	$3,736,433	$247.08	$184.32 - $279.16
Q1 2020	13,582,483	$3,083,767	$251.41	$158.27 - $284.99
Q4 2019	11,516,140	$3,478,220	$253.23	$215.78 - $282.68
Q3 2019	11,879,020	$2,852,153	$251.29	$216.47 - $286.38
Q2 2019	16,956,198	$4,785,209	$249.81	$207.58 - $270.23
Q1 2019	19,284,651	$5,534,309	$263.72	$219.82 - $289.82
Q4 2018	19,736,413	$5,183,373	$250.16	$224.73 - $273.95
Q3 2018	18,538,472	$5,080,469	$235.52	$213.40 - $250.92
Q2 2018	18,574,141	$4,421,203	$209.44	$196.53 - $223.77
Q1 2018	18,155,157	$3,988,689	$211.75	$194.75 - $241.34
Q4 2017	16,869,167	$3,795,730	$191.44	$163.71 - $212.27
Q3 2017	14,449,618	$2,743,694	$170.45	$160.66 - $178.03
Q2 2017	13,546,421	$2,548,488	$160.37	$146.11 - $174.42
Q1 2017	13,085,791	$2,164,128	$141.45	$124.78 - $152.28
Q4 2016	13,777,744	$1,980,826	$118.58	$101.54 - $131.68
Q3 2016	14,959,240	$1,874,542	$113.72	$108.19 - $125.92
Q2 2016	20,744,816	$2,724,624	$119.90	$108.10 - $129.52
Q1 2016	24,607,547	$3,420,203	$116.54	$100.70 - $126.63
Q4 2015	25,840,695	$3,603,227	$119.60	$109.44 - $129.92
Q3 2015	23,419,662	$3,278,753	$129.85	$116.70 - $143.21
Q2 2015	15,670,795	$2,572,204	$137.52	$127.49 - $149.82
Q1 2015	11,566,057	$1,785,915	$122.05	$105.18 - $138.11
Q4 2014	5,222,754	$656,343	$105.54	$92.93 - $111.26