ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,308 Value ($000) $22,543 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 770 Value ($000) $249 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 767 Value ($000) $298 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 873 Value ($000) $380 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 595 Value ($000) $219 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 602 Value ($000) $313 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 507 Value ($000) $275 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 455 Value ($000) $236 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 501 Value ($000) $236 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 485 Value ($000) $211 Avg Close $436.66 Range $396.28 - $462.61
Q4 2022
Shares 495 Value ($000) $0 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 527 Value ($000) $239 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 502 Value ($000) $242 Avg Close $469.47 Range $422.11 - $506.15