ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,887 Value ($000) $48,687 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 155,259 Value ($000) $50,167 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 212,710 Value ($000) $82,736 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 263,768 Value ($000) $114,728 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 249,696 Value ($000) $92,113 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 259,090 Value ($000) $134,727 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 550,074 Value ($000) $298,063 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 545,048 Value ($000) $282,629 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 533,464 Value ($000) $251,560 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 582,119 Value ($000) $253,466 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 522,491 Value ($000) $232,138 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 592,667 Value ($000) $272,514 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 609,261 Value ($000) $312,533 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 615,055 Value ($000) $279,382 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 600,456 Value ($000) $289,769 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 619,568 Value ($000) $304,343 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 642,284 Value ($000) $297,725 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 650,094 Value ($000) $242,355 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 660,655 Value ($000) $252,238 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 671,897 Value ($000) $241,178 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 612,342 Value ($000) $196,618 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 605,936 Value ($000) $162,748 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 684,643 Value ($000) $180,049 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 660,661 Value ($000) $149,995 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 544,331 Value ($000) $164,405 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 90,701 Value ($000) $21,777 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 90,887 Value ($000) $25,650 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 92,107 Value ($000) $26,433 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 96,419 Value ($000) $25,323 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 99,340 Value ($000) $27,223 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 104,561 Value ($000) $24,888 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 108,469 Value ($000) $23,830 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 118,722 Value ($000) $26,714 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 123,421 Value ($000) $23,435 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 130,890 Value ($000) $24,624 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 141,500 Value ($000) $23,402 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 153,522 Value ($000) $22,072 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 152,695 Value ($000) $19,134 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 149,999 Value ($000) $19,701 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 103,808 Value ($000) $14,429 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 99,436 Value ($000) $13,866 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 97,627 Value ($000) $13,668 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 107,452 Value ($000) $17,638 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 122,003 Value ($000) $18,838 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 141,685 Value ($000) $17,806 Avg Close $105.54 Range $92.93 - $111.26