ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 41,300 Value ($000) $7,842 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 41,300 Value ($000) $7,770 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 41,300 Value ($000) $6,830 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 41,300 Value ($000) $5,938 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 41,300 Value ($000) $5,175 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 41,300 Value ($000) $5,424 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 42,336 Value ($000) $5,884 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 42,316 Value ($000) $5,901 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 42,236 Value ($000) $5,913 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 42,236 Value ($000) $6,933 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 1,331 Value ($000) $206 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 75,874 Value ($000) $9,535 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	41,300	$7,842	$170.45	$160.66 - $178.03
Q2 2017	41,300	$7,770	$160.37	$146.11 - $174.42
Q1 2017	41,300	$6,830	$141.45	$124.78 - $152.28
Q4 2016	41,300	$5,938	$118.58	$101.54 - $131.68
Q3 2016	41,300	$5,175	$113.72	$108.19 - $125.92
Q2 2016	41,300	$5,424	$119.90	$108.10 - $129.52
Q1 2016	42,336	$5,884	$116.54	$100.70 - $126.63
Q4 2015	42,316	$5,901	$119.60	$109.44 - $129.92
Q3 2015	42,236	$5,913	$129.85	$116.70 - $143.21
Q2 2015	42,236	$6,933	$137.52	$127.49 - $149.82
Q1 2015	1,331	$206	$122.05	$105.18 - $138.11
Q4 2014	75,874	$9,535	$105.54	$92.93 - $111.26