ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,112 Value ($000) $1,686 Avg Close $513.68 Range $477.01 - $535.74

Q1 2024

Shares 5,206 Value ($000) $2,700 Avg Close $481.84 Range $434.66 - $506.14

Q4 2023

Shares 5,551 Value ($000) $2,618 Avg Close $446.64 Range $416.30 - $473.36

Q3 2023

Shares 8,290 Value ($000) $3,610 Avg Close $436.66 Range $396.28 - $462.61

Q2 2023

Shares 8,385 Value ($000) $3,725 Avg Close $442.65 Range $412.50 - $477.84

Q1 2023

Shares 8,412 Value ($000) $3,868 Avg Close $455.20 Range $422.15 - $489.29

Q4 2022

Shares 8,177 Value ($000) $4,195 Avg Close $484.45 Range $432.74 - $523.90

Q3 2022

Shares 8,498 Value ($000) $3,860 Avg Close $455.29 Range $419.50 - $487.78

Q2 2022

Shares 6,750 Value ($000) $3,257 Avg Close $469.47 Range $422.11 - $506.15

Q1 2022

Shares 7,099 Value ($000) $3,487 Avg Close $432.66 Range $397.91 - $479.85

Q4 2021

Shares 6,744 Value ($000) $3,126 Avg Close $397.15 Range $342.70 - $444.52

Q3 2021

Shares 5,427 Value ($000) $2,024 Avg Close $357.60 Range $335.21 - $378.19

Q2 2021

Shares 5,323 Value ($000) $2,033 Avg Close $358.54 Range $327.25 - $380.64

Q1 2021

Shares 4,837 Value ($000) $1,736 Avg Close $300.80 Range $267.28 - $355.45

Q4 2020

Shares 7,363 Value ($000) $2,364 Avg Close $286.17 Range $246.37 - $315.09

Q3 2020

Shares 8,837 Value ($000) $2,374 Avg Close $250.01 Range $227.42 - $267.37

Q2 2020

Shares 9,311 Value ($000) $2,449 Avg Close $247.08 Range $184.32 - $279.16

Q1 2020

Shares 11,662 Value ($000) $2,648 Avg Close $251.41 Range $158.27 - $284.99

Q4 2019

Shares 11,646 Value ($000) $3,517 Avg Close $253.23 Range $215.78 - $282.68

Q3 2019

Shares 10,027 Value ($000) $2,408 Avg Close $251.29 Range $216.47 - $286.38

Q2 2019

Shares 10,050 Value ($000) $2,836 Avg Close $249.81 Range $207.58 - $270.23

Q1 2019

Shares 10,009 Value ($000) $2,873 Avg Close $263.72 Range $219.82 - $289.82

Q4 2018

Shares 15,204 Value ($000) $3,993 Avg Close $250.16 Range $224.73 - $273.95

Q3 2018

Shares 14,040 Value ($000) $3,847 Avg Close $235.52 Range $213.40 - $250.92

Q2 2018

Shares 14,053 Value ($000) $3,345 Avg Close $209.44 Range $196.53 - $223.77

Q1 2018

Shares 16,459 Value ($000) $3,616 Avg Close $211.75 Range $194.75 - $241.34

Q4 2017

Shares 16,465 Value ($000) $3,704 Avg Close $191.44 Range $163.71 - $212.27

Q3 2017

Shares 11,089 Value ($000) $2,105 Avg Close $170.45 Range $160.66 - $178.03

Q2 2017

Shares 13,908 Value ($000) $2,616 Avg Close $160.37 Range $146.11 - $174.42

Q1 2017

Shares 10,980 Value ($000) $1,816 Avg Close $141.45 Range $124.78 - $152.28

Q4 2016

Shares 5,560 Value ($000) $799 Avg Close $118.58 Range $101.54 - $131.68

Q3 2016

Shares 6,015 Value ($000) $754 Avg Close $113.72 Range $108.19 - $125.92

Q2 2016

Shares 11,105 Value ($000) $1,459 Avg Close $119.90 Range $108.10 - $129.52

Q1 2016

Shares 12,015 Value ($000) $1,670 Avg Close $116.54 Range $100.70 - $126.63

Q4 2015

Shares 10,312 Value ($000) $1,438 Avg Close $119.60 Range $109.44 - $129.92

Q3 2015

Shares 5,547 Value ($000) $777 Avg Close $129.85 Range $116.70 - $143.21

Q2 2015

Shares 4,687 Value ($000) $769 Avg Close $137.52 Range $127.49 - $149.82

Q1 2015

Shares 6,563 Value ($000) $1,013 Avg Close $122.05 Range $105.18 - $138.11

Q4 2014

Shares 6,402 Value ($000) $805 Avg Close $105.54 Range $92.93 - $111.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,112	$1,686	$513.68	$477.01 - $535.74
Q1 2024	5,206	$2,700	$481.84	$434.66 - $506.14
Q4 2023	5,551	$2,618	$446.64	$416.30 - $473.36
Q3 2023	8,290	$3,610	$436.66	$396.28 - $462.61
Q2 2023	8,385	$3,725	$442.65	$412.50 - $477.84
Q1 2023	8,412	$3,868	$455.20	$422.15 - $489.29
Q4 2022	8,177	$4,195	$484.45	$432.74 - $523.90
Q3 2022	8,498	$3,860	$455.29	$419.50 - $487.78
Q2 2022	6,750	$3,257	$469.47	$422.11 - $506.15
Q1 2022	7,099	$3,487	$432.66	$397.91 - $479.85
Q4 2021	6,744	$3,126	$397.15	$342.70 - $444.52
Q3 2021	5,427	$2,024	$357.60	$335.21 - $378.19
Q2 2021	5,323	$2,033	$358.54	$327.25 - $380.64
Q1 2021	4,837	$1,736	$300.80	$267.28 - $355.45
Q4 2020	7,363	$2,364	$286.17	$246.37 - $315.09
Q3 2020	8,837	$2,374	$250.01	$227.42 - $267.37
Q2 2020	9,311	$2,449	$247.08	$184.32 - $279.16
Q1 2020	11,662	$2,648	$251.41	$158.27 - $284.99
Q4 2019	11,646	$3,517	$253.23	$215.78 - $282.68
Q3 2019	10,027	$2,408	$251.29	$216.47 - $286.38
Q2 2019	10,050	$2,836	$249.81	$207.58 - $270.23
Q1 2019	10,009	$2,873	$263.72	$219.82 - $289.82
Q4 2018	15,204	$3,993	$250.16	$224.73 - $273.95
Q3 2018	14,040	$3,847	$235.52	$213.40 - $250.92
Q2 2018	14,053	$3,345	$209.44	$196.53 - $223.77
Q1 2018	16,459	$3,616	$211.75	$194.75 - $241.34
Q4 2017	16,465	$3,704	$191.44	$163.71 - $212.27
Q3 2017	11,089	$2,105	$170.45	$160.66 - $178.03
Q2 2017	13,908	$2,616	$160.37	$146.11 - $174.42
Q1 2017	10,980	$1,816	$141.45	$124.78 - $152.28
Q4 2016	5,560	$799	$118.58	$101.54 - $131.68
Q3 2016	6,015	$754	$113.72	$108.19 - $125.92
Q2 2016	11,105	$1,459	$119.90	$108.10 - $129.52
Q1 2016	12,015	$1,670	$116.54	$100.70 - $126.63
Q4 2015	10,312	$1,438	$119.60	$109.44 - $129.92
Q3 2015	5,547	$777	$129.85	$116.70 - $143.21
Q2 2015	4,687	$769	$137.52	$127.49 - $149.82
Q1 2015	6,563	$1,013	$122.05	$105.18 - $138.11
Q4 2014	6,402	$805	$105.54	$92.93 - $111.26