ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 837 Value ($000) $293 Avg Close $336.70 Range $299.27 - $363.50

Q3 2025

Shares 459 Value ($000) $148 Avg Close $308.14 Range $270.83 - $396.31

Q2 2025

Shares 604 Value ($000) $235 Avg Close $396.61 Range $352.13 - $451.93

Q1 2025

Shares 301 Value ($000) $131 Avg Close $394.28 Range $357.70 - $432.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	837	$293	$336.70	$299.27 - $363.50
Q3 2025	459	$148	$308.14	$270.83 - $396.31
Q2 2025	604	$235	$396.61	$352.13 - $451.93
Q1 2025	301	$131	$394.28	$357.70 - $432.05