ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,502 Value ($000) $3,331 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 24,643 Value ($000) $7,963 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 26,324 Value ($000) $10,239 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 21,688 Value ($000) $9 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 98,378 Value ($000) $36 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 58,485 Value ($000) $30 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 53,641 Value ($000) $29 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 56,971 Value ($000) $30 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 17,609 Value ($000) $8 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 8,811 Value ($000) $4 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 9,305 Value ($000) $4 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 8,825 Value ($000) $4 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 8,513 Value ($000) $4 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 8,620 Value ($000) $3,916 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 30,419 Value ($000) $14,680 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 48,050 Value ($000) $23,603 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 87,134 Value ($000) $40,390 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 120,646 Value ($000) $44,977 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 113,371 Value ($000) $43,285 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 132,215 Value ($000) $47,459 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 36,587 Value ($000) $11,748 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 3,851 Value ($000) $1,034 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 3,944 Value ($000) $1,037 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 2,531 Value ($000) $574 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 423 Value ($000) $128 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 384 Value ($000) $92 Avg Close $251.29 Range $216.47 - $286.38
Q1 2019
Shares 9,042 Value ($000) $2,594 Avg Close $263.72 Range $219.82 - $289.82
Q4 2017
Shares 127 Value ($000) $29 Avg Close $191.44 Range $163.71 - $212.27
Q1 2017
Shares 53 Value ($000) $9 Avg Close $141.45 Range $124.78 - $152.28
Q1 2016
Shares 42 Value ($000) $6 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 76 Value ($000) $11 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 76 Value ($000) $11 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 76 Value ($000) $12 Avg Close $137.52 Range $127.49 - $149.82