ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505,539 Value ($000) $177,217 Avg Close $336.70 Range $299.27 - $363.50
Q3 2025
Shares 497,340 Value ($000) $160,701 Avg Close $308.14 Range $270.83 - $396.31
Q2 2025
Shares 581,168 Value ($000) $226,051 Avg Close $396.61 Range $352.13 - $451.93
Q1 2025
Shares 1,270,594 Value ($000) $552,658 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 782,922 Value ($000) $288,820 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 850,640 Value ($000) $442,333 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 1,233,469 Value ($000) $668,368 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 1,271,916 Value ($000) $659,539 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 1,367,432 Value ($000) $644,826 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 1,371,235 Value ($000) $597,063 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 1,238,803 Value ($000) $550,388 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 1,272,626 Value ($000) $585,166 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 1,452,636 Value ($000) $745,159 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 1,507,062 Value ($000) $684,568 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 1,613,215 Value ($000) $778,505 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 1,639,912 Value ($000) $805,558 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 1,751,777 Value ($000) $812,018 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 1,842,798 Value ($000) $686,994 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 1,812,781 Value ($000) $692,120 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 1,649,337 Value ($000) $592,030 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 1,512,800 Value ($000) $485,745 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 1,567,735 Value ($000) $421,078 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 1,609,163 Value ($000) $423,178 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 1,800,183 Value ($000) $408,714 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 1,711,437 Value ($000) $516,905 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 3,616,782 Value ($000) $868,389 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 3,821,672 Value ($000) $1,078,514 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 1,899,858 Value ($000) $545,221 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 2,043,497 Value ($000) $536,683 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 2,323,190 Value ($000) $636,670 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 2,441,866 Value ($000) $581,238 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 2,422,372 Value ($000) $532,195 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 2,475,627 Value ($000) $557,041 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 2,580,638 Value ($000) $490,012 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 6,645,303 Value ($000) $1,250,181 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 7,536,964 Value ($000) $1,246,462 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 8,053,028 Value ($000) $1,157,784 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 8,414,907 Value ($000) $1,054,473 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 8,575,511 Value ($000) $1,126,308 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 7,268,841 Value ($000) $1,010,296 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 7,399,693 Value ($000) $1,031,813 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 7,545,137 Value ($000) $1,056,319 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 7,702,705 Value ($000) $1,264,322 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 7,839,008 Value ($000) $1,210,422 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 8,188,120 Value ($000) $1,029,001 Avg Close $105.54 Range $92.93 - $111.26