ANTHEM INC

Ticker: ELV CUSIP: 036752103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,294 Value ($000) $13,775 Avg Close $336.70 Range $299.27 - $363.50
Q1 2025
Shares 30,464 Value ($000) $13,251 Avg Close $394.28 Range $357.70 - $432.05
Q4 2024
Shares 60,525 Value ($000) $22,328 Avg Close $409.27 Range $355.33 - $512.62
Q3 2024
Shares 90,700 Value ($000) $47,164 Avg Close $520.75 Range $481.37 - $552.56
Q2 2024
Shares 126,728 Value ($000) $68,669 Avg Close $513.68 Range $477.01 - $535.74
Q1 2024
Shares 134,853 Value ($000) $69,927 Avg Close $481.84 Range $434.66 - $506.14
Q4 2023
Shares 159,704 Value ($000) $75,310 Avg Close $446.64 Range $416.30 - $473.36
Q3 2023
Shares 143,229 Value ($000) $62,365 Avg Close $436.66 Range $396.28 - $462.61
Q2 2023
Shares 145,269 Value ($000) $66,795 Avg Close $442.65 Range $412.50 - $477.84
Q1 2023
Shares 145,335 Value ($000) $66,826 Avg Close $455.20 Range $422.15 - $489.29
Q4 2022
Shares 142,114 Value ($000) $72,900 Avg Close $484.45 Range $432.74 - $523.90
Q3 2022
Shares 148,059 Value ($000) $67,253 Avg Close $455.29 Range $419.50 - $487.78
Q2 2022
Shares 72,909 Value ($000) $35,183 Avg Close $469.47 Range $422.11 - $506.15
Q1 2022
Shares 71,769 Value ($000) $35,253 Avg Close $432.66 Range $397.91 - $479.85
Q4 2021
Shares 63,993 Value ($000) $29,662 Avg Close $397.15 Range $342.70 - $444.52
Q3 2021
Shares 58,769 Value ($000) $21,907 Avg Close $357.60 Range $335.21 - $378.19
Q2 2021
Shares 54,178 Value ($000) $20,684 Avg Close $358.54 Range $327.25 - $380.64
Q1 2021
Shares 54,073 Value ($000) $19,408 Avg Close $300.80 Range $267.28 - $355.45
Q4 2020
Shares 93,737 Value ($000) $30,096 Avg Close $286.17 Range $246.37 - $315.09
Q3 2020
Shares 95,029 Value ($000) $25,521 Avg Close $250.01 Range $227.42 - $267.37
Q2 2020
Shares 96,181 Value ($000) $25,293 Avg Close $247.08 Range $184.32 - $279.16
Q1 2020
Shares 159,027 Value ($000) $48,029 Avg Close $251.41 Range $158.27 - $284.99
Q4 2019
Shares 159,027 Value ($000) $48,029 Avg Close $253.23 Range $215.78 - $282.68
Q3 2019
Shares 184,981 Value ($000) $44,413 Avg Close $251.29 Range $216.47 - $286.38
Q2 2019
Shares 205,247 Value ($000) $57,922 Avg Close $249.81 Range $207.58 - $270.23
Q1 2019
Shares 208,886 Value ($000) $59,944 Avg Close $263.72 Range $219.82 - $289.82
Q4 2018
Shares 215,037 Value ($000) $56,473 Avg Close $250.16 Range $224.73 - $273.95
Q3 2018
Shares 223,531 Value ($000) $61,257 Avg Close $235.52 Range $213.40 - $250.92
Q2 2018
Shares 250,842 Value ($000) $59,708 Avg Close $209.44 Range $196.53 - $223.77
Q1 2018
Shares 250,777 Value ($000) $56,426 Avg Close $211.75 Range $194.75 - $241.34
Q4 2017
Shares 250,777 Value ($000) $56,426 Avg Close $191.44 Range $163.71 - $212.27
Q3 2017
Shares 258,632 Value ($000) $49,107 Avg Close $170.45 Range $160.66 - $178.03
Q2 2017
Shares 363,280 Value ($000) $60,077 Avg Close $160.37 Range $146.11 - $174.42
Q1 2017
Shares 363,280 Value ($000) $60,077 Avg Close $141.45 Range $124.78 - $152.28
Q4 2016
Shares 252,295 Value ($000) $36,270 Avg Close $118.58 Range $101.54 - $131.68
Q3 2016
Shares 251,183 Value ($000) $31,474 Avg Close $113.72 Range $108.19 - $125.92
Q2 2016
Shares 162,088 Value ($000) $21,288 Avg Close $119.90 Range $108.10 - $129.52
Q1 2016
Shares 144,032 Value ($000) $20,017 Avg Close $116.54 Range $100.70 - $126.63
Q4 2015
Shares 221,043 Value ($000) $30,821 Avg Close $119.60 Range $109.44 - $129.92
Q3 2015
Shares 234,727 Value ($000) $32,860 Avg Close $129.85 Range $116.70 - $143.21
Q2 2015
Shares 186,568 Value ($000) $30,623 Avg Close $137.52 Range $127.49 - $149.82
Q1 2015
Shares 196,092 Value ($000) $30,276 Avg Close $122.05 Range $105.18 - $138.11
Q4 2014
Shares 242,256 Value ($000) $30,443 Avg Close $105.54 Range $92.93 - $111.26
Q3 2014
Shares 60,821 Value ($000) $7,275 Avg Close $97.60 Range $90.55 - $106.29
Q2 2014
Shares 60,821 Value ($000) $6,544 Avg Close $87.33 Range $76.83 - $93.15
Q1 2014
Shares 55,096 Value ($000) $5,484 Avg Close $76.32 Range $68.95 - $86.82
Q4 2013
Shares 31,136 Value ($000) $2,876 Avg Close $74.64 Range $69.75 - $79.18
Q3 2013
Shares 34,667 Value ($000) $2,898 Avg Close $71.69 Range $67.47 - $75.46
Q2 2013
Shares 34,584 Value ($000) $2,830 Avg Close $62.31 Range $54.72 - $68.79
Q1 2013
Shares 36,877 Value ($000) $2,442 Avg Close $52.57 Range $48.55 - $55.14
Q4 2012
Shares 30,161 Value ($000) $1,837 Avg Close — Range —
Q3 2012
Shares 31,160 Value ($000) $1,807 Avg Close — Range —
Q1 2012
Shares 14,260 Value ($000) $909 Avg Close — Range —
Q4 2011
Shares 51,740 Value ($000) $3,427 Avg Close — Range —
Q3 2011
Shares 46,340 Value ($000) $3,025 Avg Close — Range —
Q2 2011
Shares 26,365 Value ($000) $2,076 Avg Close — Range —
Q4 2010
Shares 1,100 Value ($000) $62 Avg Close — Range —
Q3 2010
Shares 1,100 Value ($000) $62 Avg Close — Range —
Q2 2010
Shares 6,990 Value ($000) $342 Avg Close — Range —
Q1 2010
Shares 6,260 Value ($000) $403 Avg Close — Range —
Q4 2009
Shares 14,770 Value ($000) $860 Avg Close — Range —
Q3 2009
Shares 15,055 Value ($000) $713 Avg Close — Range —
Q2 2009
Shares 33,941 Value ($000) $1,727 Avg Close — Range —
Q1 2009
Shares 1,100 Value ($000) $41 Avg Close — Range —
Q4 2008
Shares 1,100 Value ($000) $46 Avg Close — Range —
Q3 2008
Shares 1,100 Value ($000) $51 Avg Close — Range —
Q2 2008
Shares 1,100 Value ($000) $52 Avg Close — Range —
Q1 2008
Shares 1,100 Value ($000) $48 Avg Close — Range —
Q4 2007
Shares 12,385 Value ($000) $974 Avg Close — Range —
Q3 2007
Shares 21,493 Value ($000) $1,696 Avg Close — Range —
Q2 2007
Shares 26,504 Value ($000) $2,115 Avg Close — Range —
Q1 2007
Shares 38,362 Value ($000) $3,111 Avg Close — Range —
Q4 2006
Shares 12,385 Value ($000) $974 Avg Close — Range —